注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

luoxunb的博客

中国股市一年仅上缴的证券交易印花税,便能养活中国的350万海陆空三军,还绰绰有余

 
 
 

日志

 
 

制药.生物科技类公司市场表现(2011.04.20)  

2011-04-21 15:21:52|  分类: 公司优选 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
制药.生物科技类公司市场表现(2011.04.20)
出处:港澳资讯 时间:2011-04-21 13:03 名称     代码   收盘价  日涨跌  周涨跌  月涨跌  季涨跌
ST国农   000004 14.480  3.72%   2.84%   4.17%   15.01%
海王生物 000078 13.080  2.35%   -1.51%  6.60%   23.28%
丰原药业 000153 11.760  1.47%   7.20%   5.00%   32.43%
英特集团 000411 11.500  0.88%   7.18%   10.05%  22.99%
东阿阿胶 000423 46.000  3.23%   2.75%   -0.45%  -13.29%
丽珠集团 000513 35.240  3.16%   -1.32%  -8.01%  -0.48%
白云山A 000522 17.430  2.83%   -0.11%  -7.24%  16.28%
云南白药 000538 58.360  2.28%   1.48%   2.66%   1.14%
吉林制药 000545 10.200  -0.49%  8.86%   11.96%  25.77%
海南海药 000566 24.800  1.89%   -2.17%  -11.81% -13.13%
紫光古汉 000590 16.170  3.72%   7.51%   8.89%   11.67%
东北制药 000597 22.450  -2.98%  4.91%   12.25%  48.38%
ST四环   000605 0.000   0.00%   0.00%   0.00%   0.00%
*ST华控  000607 7.020   -1.40%  -6.90%  2.78%   16.03%
吉林敖东 000623 39.100  -1.49%  -0.96%  13.30%  29.21%
天茂集团 000627 5.640   -1.57%  4.64%   6.42%   21.81%
长春高新 000661 49.590  -0.58%  3.27%   -7.15%  -3.69%
领先科技 000669 33.670  -0.36%  -3.83%  -8.23%  11.12%
浙江震元 000705 13.400  4.69%   6.35%   3.80%   25.12%
普洛股份 000739 10.150  5.73%   8.91%   5.40%   30.13%
SST集琦  000750 0.000   0.00%   0.00%   0.00%   0.00%
新华制药 000756 8.650   3.47%   4.47%   5.36%   23.22%
通化金马 000766 9.010   -3.01%  3.56%   19.02%  33.28%
西南合成 000788 11.560  2.94%   2.03%   -0.94%  27.53%
中汇医药 000809 22.810  0.00%   2.93%   -0.31%  49.08%
金陵药业 000919 10.310  3.10%   0.19%   -6.44%  2.69%
广济药业 000952 12.530  2.70%   8.77%   5.83%   31.20%
华东医药 000963 28.320  6.71%   2.61%   -2.68%  -9.29%
中弘地产 000979 9.040   -0.88%  0.44%   -3.83%  -13.49%
九芝堂   000989 14.350  3.68%   3.68%   0.35%   8.14%
诚志股份 000990 14.130  1.29%   3.90%   8.94%   21.50%
华润三九 000999 21.820  2.35%   0.09%   -2.63%  -4.30%
华邦制药 002004 44.870  0.16%   12.06%  5.38%   -3.71%
华兰生物 002007 39.190  1.71%   -4.41%  -7.13%  -11.01%
京新药业 002020 21.520  0.05%   5.34%   3.41%   21.86%
科华生物 002022 16.520  2.67%   -0.42%  -1.96%  3.31%
达安基因 002030 15.290  0.39%   -0.59%  7.68%   26.36%
双鹭药业 002038 52.820  2.03%   2.56%   -4.98%  0.63%
海翔药业 002099 24.480  4.04%   3.77%   -3.97%  12.30%
天康生物 002100 20.780  -0.48%  -1.93%  -6.35%  22.24%
沃华医药 002107 14.290  0.49%   4.15%   -0.49%  15.61%
紫鑫药业 002118 37.760  9.99%   13.56%  25.78%  34.86%
莱茵生物 002166 25.290  0.76%   -6.44%  -5.14%  8.77%
嘉应制药 002198 13.920  4.04%   -1.97%  4.94%   13.41%
独一味   002219 20.690  4.44%   7.65%   17.76%  44.58%
上海莱士 002252 31.020  4.44%   -0.29%  -9.09%  3.92%
恩华药业 002262 20.980  2.39%   -1.13%  -5.20%  4.64%
桂林三金 002275 23.950  1.96%   4.36%   -1.64%  12.55%
奇正藏药 002287 24.060  9.21%   3.31%   -7.99%  11.39%
信立泰   002294 64.300  3.33%   0.36%   -0.03%  3.54%
众生药业 002317 40.480  1.91%   -0.74%  -8.31%  1.63%
仙琚制药 002332 17.970  4.60%   6.90%   5.09%   11.48%
精华制药 002349 26.740  2.02%   -3.19%  -4.02%  4.40%
永安药业 002365 33.550  1.05%   3.90%   4.39%   12.21%
亚太药业 002370 21.700  2.36%   1.07%   7.53%   13.02%
信邦制药 002390 40.790  1.70%   3.27%   -7.74%  8.80%
力生制药 002393 45.540  2.89%   2.20%   -7.59%  3.15%
海普瑞   002399 103.970 -10.00% -18.58% -18.87% -15.79%
九九久   002411 36.000  -0.80%  4.05%   -3.38%  10.80%
汉森制药 002412 47.100  -3.48%  -5.04%  -9.06%  4.90%
科伦药业 002422 132.100 4.41%   -1.09%  -6.93%  -2.97%
贵州百灵 002424 37.790  3.51%   5.26%   2.52%   22.50%
太安堂   002433 27.960  1.67%   -0.18%  -5.57%  0.25%
誉衡药业 002437 31.610  4.74%   4.67%   -5.48%  -2.24%
千红制药 002550 34.930  1.39%   -8.08%  -11.10% 0.00%
兄弟科技 002562 28.720  -1.20%  4.59%   7.00%   0.00%
益盛药业 002566 35.330  0.45%   -4.90%  -11.76% 0.00%
莱美药业 300006 35.560  3.10%   9.08%   7.56%   18.14%
安科生物 300009 18.610  0.00%   -4.47%  -9.66%  1.36%
北陆药业 300016 18.890  1.83%   1.23%   1.02%   9.95%
红日药业 300026 42.180  2.75%   7.19%   -1.49%  6.25%
上海凯宝 300039 39.390  0.00%   -2.96%  -1.28%  -14.18%
福瑞股份 300049 24.530  0.45%   -5.11%  -8.78%  -6.59%
康芝药业 300086 26.980  2.27%   -7.08%  -7.79%  -20.32%
瑞普生物 300119 62.100  1.65%   -3.07%  -8.52%  -1.11%
晨光生物 300138 31.100  -0.06%  -1.80%  -3.36%  1.93%
沃森生物 300142 101.660 0.65%   -5.34%  -14.20% -12.74%
汤臣倍健 300146 106.500 0.91%   -7.15%  -15.99% -11.35%
香雪制药 300147 33.660  1.39%   -1.81%  -6.84%  11.72%
量子高科 300149 28.920  -6.35%  -11.04% -6.86%  -0.72%
振东制药 300158 32.140  0.00%   -2.31%  -10.99% -9.23%
佐力药业 300181 25.440  2.13%   1.96%   -4.75%  0.00%
大华农   300186 20.470  1.54%   0.89%   -6.61%  0.00%
福安药业 300194 37.910  0.45%   -1.22%  0.00%   0.00%
翰宇药业 300199 31.620  2.50%   3.47%   0.00%   0.00%
舒泰神   300204 48.500  1.87%   0.00%   0.00%   0.00%
双鹤药业 600062 26.290  2.94%   2.58%   0.65%   7.53%
人福医药 600079 22.610  3.91%   7.11%   1.44%   3.38%
*ST金花  600080 9.040   0.11%   9.31%   12.72%  32.94%
同仁堂   600085 39.270  3.70%   3.51%   -1.58%  35.55%
太极集团 600129 10.450  -0.85%  8.97%   1.85%   18.35%
天坛生物 600161 20.410  1.44%   -3.04%  -5.60%  1.49%
复星医药 600196 12.240  2.26%   1.49%   -1.69%  5.34%
江苏吴中 600200 15.040  -7.62%  11.41%  32.39%  141.80%
金宇集团 600201 15.840  6.67%   2.99%   11.39%  33.11%
西藏药业 600211 16.890  5.50%   2.30%   -6.27%  11.78%
浙江医药 600216 36.730  -0.70%  1.63%   -4.70%  21.26%
太龙药业 600222 8.010   4.30%   7.37%   8.68%   24.19%
中恒集团 600252 36.200  4.65%   6.94%   11.45%  8.09%
天方药业 600253 10.750  -1.83%  10.26%  1.99%   8.59%
海正药业 600267 36.580  3.89%   2.04%   -1.16%  1.92%
恒瑞医药 600276 48.430  2.65%   2.74%   2.43%   -0.57%
亿利能源 600277 16.020  -2.20%  0.63%   0.69%   36.92%
羚锐制药 600285 12.620  3.87%   3.87%   0.56%   16.21%
美罗药业 600297 11.480  -0.17%  -5.67%  -11.83% 15.03%
中新药业 600329 13.640  3.33%   0.74%   -1.09%  0.44%
广州药业 600332 19.780  3.67%   -2.27%  -9.60%  -0.55%
亚宝药业 600351 9.440   5.24%   3.17%   1.51%   7.52%
健康元   600380 11.220  3.31%   0.18%   -11.23% -3.44%
ST金泰   600385 7.000   -0.99%  2.04%   9.89%   24.78%
现代制药 600420 16.590  2.34%   -1.43%  -11.19% -3.70%
ST国药   600421 6.860   -0.15%  2.08%   7.02%   17.67%
昆明制药 600422 13.430  3.55%   1.13%   -1.06%  12.85%
片仔癀   600436 60.750  1.30%   -1.12%  -10.86% -3.62%
迪康药业 600466 13.290  9.47%   56.17%  58.29%  224.15%
千金药业 600479 15.420  3.28%   1.11%   -3.20%  -1.66%
天药股份 600488 9.740   2.74%   1.21%   -2.72%  5.13%
国药股份 600511 21.630  0.00%   -0.87%  -5.30%  0.19%
联环药业 600513 18.780  4.04%   -0.69%  -7.12%  17.30%
康美药业 600518 14.390  3.60%   2.49%   -4.64%  -4.39%
华海药业 600521 18.050  3.08%   3.68%   8.34%   34.40%
交大昂立 600530 11.540  1.67%   -0.43%  -1.95%  18.72%
天士力   600535 40.290  2.91%   2.28%   2.47%   13.02%
*ST国发  600538 8.100   1.76%   3.05%   16.71%  31.71%
康缘药业 600557 16.130  3.80%   1.32%   0.00%   0.37%
中珠控股 600568 13.450  4.83%   0.45%   4.51%   12.36%
康恩贝   600572 25.680  6.78%   15.05%  20.00%  37.25%
益佰制药 600594 20.470  2.15%   4.12%   -1.35%  8.71%
永生投资 600613 14.470  0.00%   4.33%   -2.03%  28.85%
ST中源   600645 19.690  0.00%   4.68%   76.12%  115.43%
ST方源   600656 11.520  0.09%   2.22%   28.29%  62.94%
哈药股份 600664 20.000  4.17%   0.05%   -3.61%  -11.39%
西南药业 600666 15.300  -0.78%  11.35%  8.36%   49.27%
天目药业 600671 12.630  0.16%   0.80%   -6.51%  7.03%
南京医药 600713 13.950  0.29%   4.10%   13.78%  32.35%
江中药业 600750 28.750  0.00%   -1.00%  -9.90%  -12.80%
正和股份 600759 6.230   -0.32%  -4.45%  5.59%   22.64%
园城股份 600766 11.530  -2.45%  12.05%  20.23%  65.19%
ST东盛   600771 9.850   0.82%   8.84%   23.13%  45.93%
西藏城投 600773 21.760  2.06%   -2.11%  -5.47%  34.40%
鲁抗医药 600789 9.670   10.01%  11.15%  6.62%   26.41%
华北制药 600812 14.150  4.74%   1.00%   -2.82%  6.31%
三精制药 600829 23.120  4.19%   5.62%   4.47%   9.16%
上海九百 600838 8.360   2.70%   1.33%   1.95%   8.85%
星湖科技 600866 14.260  -0.97%  0.14%   4.39%   13.99%
通化东宝 600867 13.830  2.22%   -0.93%  0.00%   -1.91%
三普药业 600869 31.490  3.82%   3.18%   -1.93%  -7.16%
武汉健民 600976 21.960  4.32%   5.73%   -3.13%  -2.36%
马应龙   600993 40.010  2.83%   2.96%   -5.39%  5.85%
上海医药 601607 21.720  2.99%   7.79%   3.72%   11.38%
平均值   --     25.794  1.87%   2.23%   1.19%   14.15%
  评论这张
 
阅读(151)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017